Fortive - سعر السهم

سعر السهم
71.57
التغيير اليومي
0.30 0.41%
شهريا
0.08%
سنويا
-3.46%
Q2 التوقعات
69.26

السعر Chg يوم عام تاريخ
Fortune Electric 572.00 5.00 0.88% -31.98% 2025-06-26
Kung Long Batteries 140.50 1.50 1.08% -1.40% 2025-06-26
Tbea 11.88 0.16 1.37% -14.35% 2025-06-27
China CSSC Holdings 31.82 0.13 0.41% -21.84% 2025-06-27
Avic Shenyang Aircraft 55.05 1.28 2.38% 37.28% 2025-06-27
Yokogawa Electric 3,816.00 55.00 1.46% -1.90% 2025-06-27
Adani Enterprises Ltd 2,646.30 60.10 2.32% -16.71% 2025-06-27
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Alarko Holding AS 79.10 0.80 1.02% -26.42% 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
Ballard Power Systems 2.01 -0.05 -2.43% -34.95% 2025-06-27
Byggma 17.30 0.20 1.17% -8.47% 2025-06-27
Badger Meter 246.06 -0.88 -0.36% 32.04% 2025-06-27
Brenntag 57.96 0.50 0.87% -7.94% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Cenergy Holdings 9.71 0.05 0.52% 1.25% 2025-06-27
Cognex 31.46 -0.14 -0.44% -32.72% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Diploma 4,956.00 80.00 1.64% 19.48% 2025-06-27
Daimler Truck Holding AG 40.46 2.34 6.14% 8.85% 2025-06-27
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Siemens Energy 95.50 2.60 2.80% 292.84% 2025-06-27
Epiroc 212.40 4.80 2.31% 0.43% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Fastenal 41.98 0.68 1.65% 33.61% 2025-06-27
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
Fluidra 21.56 0.40 1.89% 10.62% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Chart Industries 167.81 5.39 3.32% 16.26% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Hudaco Industries 19,401.00 -435.00 -2.19% 14.46% 2025-06-27
Honeywell International 228.72 2.34 1.03% 7.14% 2025-06-27
Hubbell 406.62 1.36 0.34% 11.26% 2025-06-27
Husqvarna 50.84 1.88 3.84% -40.15% 2025-06-27
Howden Joinery 869.50 7.00 0.81% -1.02% 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 2025-06-27
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 35.42 0.86 2.49% -14.61% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
ITT 157.95 0.39 0.25% 22.27% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Iveco Group 16.35 0.53 3.35% 56.11% 2025-06-27
Johnson Controls 105.10 0.56 0.54% 58.13% 2025-06-27
Jedinstvo ad Sevojno 8,120.00 0 0% 8.99% 2025-06-27
Leonardo SpA 46.63 -1.56 -3.24% 115.08% 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 2025-06-27
LU-VE 30.70 0.80 2.68% 18.30% 2025-06-27
Lycopodium 10.31 0.12 1.18% -19.39% 2025-06-27
Morgan Advanced Materials 221.50 3.00 1.37% -28.32% 2025-06-27
Mincon 0.38 -0.03 -6.17% -20.83% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Mostotrest Pao 129.95 2.10 1.64% -31.78% 2025-06-28
Mueller Water Products 24.11 -0.15 -0.62% 34.54% 2025-06-27
Opus Global Nyrt 596.00 12.00 2.05% 37.49% 2025-06-27
Otis Worldwide 97.60 0.08 0.08% 1.39% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Raubex 4,465.00 -14.00 -0.31% 11.63% 2025-06-27
Rheinmetall 1,767.00 -83.00 -4.49% 272.16% 2025-06-27
Rkk Energiya IM. S.P. Koroleva Pao 16,330.00 70.00 0.43% -28.57% 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
Roper Industries 563.36 -1.95 -0.34% -0.04% 2025-06-27
RS Group 586.66 8.66 1.50% -16.31% 2025-06-27
Sacyr 3.47 0 0% 5.34% 2025-06-27
Snap-On 310.86 1.20 0.39% 18.96% 2025-06-27
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
SRG Global 1.71 0.01 0.29% 104.19% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Trane Technologies 432.45 3.22 0.75% 31.47% 2025-06-27
Obyedinennaya 0.57 0.002 0.35% -31.30% 2025-06-28
United Wagon 38.34 -0.02 -0.05% -11.04% 2025-06-27
Ventia Services 5.13 0.10 1.99% 33.42% 2025-06-27
Wesco International 185.46 -0.64 -0.34% 16.99% 2025-06-27
Watsco 436.50 2.07 0.48% -5.77% 2025-06-27
Xylem 128.21 -1.56 -1.20% -5.49% 2025-06-27
Zumtobel 4.89 0.11 2.20% -21.21% 2025-06-27

السعر يوم عام تاريخ
US500 6173 32.05 0.52% 13.05% 2025-06-27