Fortive - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	430.00	-19.50	-4.34%	-40.28%	2025-04-01
Kung Long Batteries	150.00	-2.50	-1.64%	6.76%	2025-03-31
Tbea	12.07	0.04	0.33%	-21.88%	2025-04-02
China CSSC Holdings	30.63	0.13	0.43%	-18.19%	2025-04-01
Avic Shenyang Aircraft	44.49	2.21	5.23%	24.62%	2025-04-01
Yokogawa Electric	2,905.50	6.00	0.21%	-16.51%	2025-04-02
Abu Dhabi Ship	5.75	0.15	2.68%	48.96%	2025-03-28
Alarko Holding AS	100.70	5.40	5.67%	-22.89%	2025-03-28
Ametek	171.78	-0.23	-0.13%	-4.81%	2025-04-01
Ballard Power Systems	1.62	0.03	1.89%	-61.79%	2025-04-01
Byggma	16.20	-0.40	-2.41%	-11.96%	2025-03-31
Badger Meter	192.67	2.42	1.27%	22.15%	2025-04-01
Brenntag	58.98	-0.62	-1.04%	-23.78%	2025-04-01
Carrier Global	63.41	-0.05	-0.08%	11.63%	2025-04-01
Cenergy Holdings	9.17	-0.13	-1.40%	29.15%	2025-04-01
Cognex	30.01	0.18	0.60%	-26.43%	2025-04-01
Dupont De Nemours	74.85	0.12	0.16%	-2.58%	2025-04-01
Danaher	200.10	-4.91	-2.40%	-18.64%	2025-04-01
Dover	176.21	0.35	0.20%	0.39%	2025-04-01
Diploma	3,912.00	66.00	1.72%	7.65%	2025-04-01
Daimler Truck Holding AG	37.10	-0.02	-0.05%	-20.51%	2025-04-01
Engenco	0.29	-0.01	-3.33%	18.37%	2025-04-01
Emerson Electric	109.95	0.22	0.20%	-3.16%	2025-04-01
Siemens Energy	55.84	2.00	3.71%	220.92%	2025-04-01
Epiroc	202.30	1.20	0.60%	-0.88%	2025-04-01
Eaton	276.60	4.53	1.67%	-11.35%	2025-04-01
Fastenal	77.62	-0.10	-0.13%	1.34%	2025-04-01
Fluence Corporation	0.05	0	0%	-67.27%	2025-04-02
Flowserve	49.19	0.35	0.72%	6.26%	2025-04-01
Fluidra	21.60	-0.06	-0.28%	1.69%	2025-04-01
General Electric	203.91	3.64	1.82%	49.42%	2025-04-01
Chart Industries	146.13	1.77	1.23%	-6.82%	2025-04-01
Grainger	992.97	4.40	0.44%	-1.65%	2025-04-01
Hudaco Industries	19,150.00	393.00	2.10%	20.82%	2025-04-01
Honeywell International	213.44	1.69	0.80%	6.60%	2025-04-01
Hubbell	332.86	1.95	0.59%	-19.90%	2025-04-01
Husqvarna	47.82	0.45	0.95%	-47.00%	2025-04-01
Howden Joinery	717.50	-1.50	-0.21%	-18.56%	2025-04-01
IDEX	181.17	0.22	0.12%	-24.79%	2025-04-01
Infratil Limited	9.38	-0.01	-0.11%	-5.92%	2025-04-02
Inrom Construction Industries	1,491.00	-33.00	-2.17%	26.89%	2025-04-01
Interpump Group	33.12	0.30	0.91%	-23.97%	2025-04-01
Ingersoll Rand	80.59	0.51	0.64%	-13.92%	2025-04-01
ITT	131.15	1.99	1.54%	0.75%	2025-04-01
Illinois Tool Works	248.93	0.59	0.24%	-5.68%	2025-04-01
Iveco Group	15.00	-0.08	-0.50%	6.61%	2025-04-01
Johnson Controls	81.40	1.22	1.52%	24.27%	2025-04-01
Leonardo SpA	46.04	1.21	2.70%	100.35%	2025-04-01
Lennox International	564.83	4.00	0.71%	18.14%	2025-04-01
LU-VE	28.50	0.30	1.06%	25.55%	2025-04-01
Lycopodium	10.52	0.02	0.19%	-10.47%	2025-04-02
Morgan Advanced Materials	203.50	0	0%	-28.35%	2025-04-01
Mincon	0.43	-0.01	-2.27%	-10.42%	2025-03-28
3M	147.74	0.71	0.48%	59.13%	2025-04-01
Mostotrest Pao	148.80	0.45	0.30%	-30.16%	2025-04-01
Mueller Water Products	25.70	0.28	1.10%	65.17%	2025-04-01
Opus Global Nyrt	546.00	-3.00	-0.55%	32.85%	2025-04-01
Otis Worldwide	104.06	0.86	0.83%	6.46%	2025-04-01
Parker-Hannifin	609.33	1.04	0.17%	10.58%	2025-04-01
Plasson Industries	19,490.00	900.00	4.84%	26.15%	2025-04-01
Raubex	4,565.00	156.00	3.54%	54.48%	2025-04-01
Rheinmetall	1,350.00	37.00	2.82%	155.88%	2025-04-01
Rkk Energiya IM. S.P. Koroleva Pao	25,710.00	-340.00	-1.31%	-4.25%	2025-04-01
Rockwell Automation	258.51	0.08	0.03%	-7.75%	2025-04-01
Roper Industries	590.89	1.31	0.22%	8.21%	2025-04-01
RS Group	568.00	6.50	1.16%	-20.06%	2025-04-01
Sacyr	3.22	0.01	0.19%	-5.13%	2025-04-01
Snap-On	339.24	2.06	0.61%	15.14%	2025-04-01
Shapir Engineering and Industry	2,293.00	48.00	2.14%	12.40%	2025-04-01
SRG Global	1.24	0.06	4.66%	54.38%	2025-04-02
Stanley Black & Decker	76.09	-0.86	-1.12%	-20.29%	2025-04-01
Trane Technologies	341.99	4.79	1.42%	15.25%	2025-04-01
Obyedinennaya	0.61	-0.01	-1.61%	-55.81%	2025-04-01
United Wagon	46.90	-0.76	-1.59%	-20.24%	2025-04-01
Ventia Services	4.10	-0.03	-0.73%	7.33%	2025-04-02
Wesco International	156.42	1.12	0.72%	-8.76%	2025-04-01
Watsco	511.65	3.35	0.66%	19.72%	2025-04-01
Xylem	119.69	0.19	0.16%	-6.58%	2025-04-01
Zumtobel	4.55	-0.06	-1.30%	-20.45%	2025-04-01